Visagar Polytex Limited (VIVIDHA)

INR 0.72

(-1.37%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 463.7 538.5 462.25 534.7 54.66 Thousand
14 Oct, 2014 467.3 467.3 460.05 460.65 10.82 Thousand
13 Oct, 2014 455.0 472.65 455.0 457.4 26.55 Thousand
10 Oct, 2014 453.85 464.3 453.85 455.65 23.93 Thousand
09 Oct, 2014 418.0 461.8 401.6 456.55 70.21 Thousand
08 Oct, 2014 343.0 394.0 343.0 384.85 17.17 Thousand
07 Oct, 2014 340.05 349.9 337.0 337.55 33.72 Thousand
01 Oct, 2014 329.5 336.8 308.55 336.8 21.43 Thousand
30 Sep, 2014 304.75 306.9 301.15 306.2 18.28 Thousand
29 Sep, 2014 304.0 310.15 298.3 301.5 5761.00