Visagar Polytex Limited (VIVIDHA)

INR 0.72

(-1.37%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2014 540.0 555.0 540.0 542.25 18.35 Thousand
30 Oct, 2014 544.55 544.55 537.2 537.85 2472.00
29 Oct, 2014 537.15 569.6 537.05 537.35 11.24 Thousand
28 Oct, 2014 540.05 543.8 537.05 538.05 6576.00
27 Oct, 2014 537.35 551.0 536.0 537.85 7234.00
23 Oct, 2014 538.95 539.0 536.0 537.35 3235.00
22 Oct, 2014 540.05 561.45 536.05 536.25 9622.00
21 Oct, 2014 540.0 540.0 536.0 536.1 5205.00
20 Oct, 2014 579.7 579.7 536.05 536.7 15.12 Thousand
17 Oct, 2014 534.8 556.0 506.0 535.15 28.63 Thousand