Visagar Polytex Limited (VIVIDHA)
INR 0.72
(-1.37%)
INR 0.72
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2014 | 811.0 | 850.0 | 800.0 | 805.4 | 43.9 Thousand |
| 01 Dec, 2014 | 808.85 | 819.1 | 780.0 | 802.4 | 29.78 Thousand |
| 28 Nov, 2014 | 751.15 | 820.0 | 588.6 | 800.9 | 123.85 Thousand |
| 27 Nov, 2014 | 740.0 | 767.05 | 735.0 | 735.75 | 15.37 Thousand |
| 26 Nov, 2014 | 728.9 | 738.9 | 721.0 | 722.2 | 13.33 Thousand |
| 25 Nov, 2014 | 730.0 | 730.0 | 710.1 | 711.95 | 5383.00 |
| 24 Nov, 2014 | 700.0 | 705.0 | 700.0 | 700.2 | 12.32 Thousand |
| 21 Nov, 2014 | 709.0 | 709.0 | 690.0 | 690.1 | 11.81 Thousand |
| 20 Nov, 2014 | 694.35 | 694.35 | 685.0 | 685.25 | 5827.00 |
| 19 Nov, 2014 | 680.25 | 683.0 | 680.0 | 680.55 | 14.76 Thousand |
VLEGOV
VLSFINANCE
VMART
VISESHINFO
VISHNU
VISHWARAJ