Visagar Polytex Limited (VIVIDHA)
INR 0.72
(-1.37%)
INR 0.72
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2014 | 846.0 | 857.95 | 845.0 | 845.1 | 5423.00 |
| 15 Dec, 2014 | 840.05 | 849.8 | 840.05 | 840.95 | 4695.00 |
| 12 Dec, 2014 | 838.0 | 852.0 | 835.0 | 835.1 | 3428.00 |
| 11 Dec, 2014 | 835.0 | 843.95 | 830.3 | 832.65 | 722.00 |
| 10 Dec, 2014 | 825.0 | 832.25 | 825.0 | 829.85 | 7334.00 |
| 09 Dec, 2014 | 820.05 | 830.0 | 815.0 | 816.45 | 19.34 Thousand |
| 08 Dec, 2014 | 824.0 | 855.0 | 811.0 | 811.0 | 8553.00 |
| 05 Dec, 2014 | 805.0 | 829.9 | 804.95 | 805.1 | 9272.00 |
| 04 Dec, 2014 | 813.5 | 813.5 | 801.0 | 801.15 | 29.62 Thousand |
| 03 Dec, 2014 | 810.0 | 819.0 | 805.0 | 805.85 | 22.2 Thousand |
VLEGOV
VLSFINANCE
VMART
VISESHINFO
VISHNU
VISHWARAJ