Visagar Polytex Limited (VIVIDHA)

INR 0.72

(-1.37%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2014 808.0 809.7 800.0 800.15 47.6 Thousand
30 Dec, 2014 808.0 819.5 770.1 802.2 47.57 Thousand
29 Dec, 2014 810.0 820.85 730.15 778.55 46.71 Thousand
26 Dec, 2014 814.0 829.85 751.0 804.4 48.86 Thousand
24 Dec, 2014 821.0 821.0 735.0 808.3 41.76 Thousand
23 Dec, 2014 816.0 823.9 810.0 816.0 18.45 Thousand
22 Dec, 2014 810.0 814.5 810.0 810.45 10.08 Thousand
19 Dec, 2014 810.0 818.6 805.0 805.8 14.87 Thousand
18 Dec, 2014 781.0 839.7 781.0 804.4 10.79 Thousand
17 Dec, 2014 850.0 864.75 676.1 775.65 10.49 Thousand