Visagar Polytex Limited (VIVIDHA)
INR 0.72
(-1.37%)
INR 0.72
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2015 | 565.0 | 570.0 | 541.25 | 558.15 | 3422.00 |
| 28 Jan, 2015 | 571.0 | 579.35 | 530.0 | 566.65 | 10.03 Thousand |
| 27 Jan, 2015 | 572.0 | 590.0 | 550.0 | 570.4 | 26.59 Thousand |
| 23 Jan, 2015 | 597.9 | 597.9 | 545.0 | 572.6 | 5892.00 |
| 22 Jan, 2015 | 624.1 | 624.1 | 553.0 | 573.95 | 7453.00 |
| 21 Jan, 2015 | 614.65 | 616.8 | 593.1 | 600.2 | 5010.00 |
| 20 Jan, 2015 | 622.3 | 635.95 | 596.85 | 610.4 | 13.37 Thousand |
| 19 Jan, 2015 | 605.0 | 622.95 | 550.15 | 616.9 | 21.02 Thousand |
| 16 Jan, 2015 | 611.1 | 616.45 | 580.05 | 593.35 | 5913.00 |
| 15 Jan, 2015 | 610.4 | 618.8 | 603.0 | 604.1 | 4881.00 |
VLEGOV
VLSFINANCE
VMART
VISESHINFO
VISHNU
VISHWARAJ