Visagar Polytex Limited (VIVIDHA)
INR 0.72
(-1.37%)
INR 0.72
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2015 | 728.0 | 768.95 | 721.5 | 751.15 | 10.72 Thousand |
| 26 Feb, 2015 | 715.0 | 773.0 | 655.75 | 731.0 | 25.02 Thousand |
| 25 Feb, 2015 | 645.0 | 721.1 | 640.0 | 721.1 | 11.56 Thousand |
| 24 Feb, 2015 | 509.0 | 600.95 | 504.5 | 600.95 | 12.45 Thousand |
| 23 Feb, 2015 | 542.0 | 542.0 | 482.25 | 500.8 | 2156.00 |
| 20 Feb, 2015 | 547.0 | 555.0 | 530.05 | 540.8 | 714.00 |
| 19 Feb, 2015 | 559.5 | 559.5 | 540.0 | 540.9 | 171.00 |
| 18 Feb, 2015 | 552.0 | 560.0 | 545.05 | 545.05 | 1214.00 |
| 16 Feb, 2015 | 550.0 | 554.9 | 541.15 | 541.3 | 1373.00 |
| 13 Feb, 2015 | 552.25 | 552.25 | 540.25 | 547.0 | 1180.00 |
VLEGOV
VLSFINANCE
VMART
VISESHINFO
VISHNU
VISHWARAJ