Visagar Polytex Limited (VIVIDHA)
INR 0.72
(-1.37%)
INR 0.72
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2015 | 558.95 | 559.0 | 530.25 | 548.3 | 7433.00 |
| 11 Feb, 2015 | 557.0 | 561.95 | 540.0 | 548.65 | 8443.00 |
| 10 Feb, 2015 | 569.85 | 569.85 | 545.0 | 548.15 | 4921.00 |
| 09 Feb, 2015 | 562.0 | 579.95 | 505.25 | 553.6 | 5817.00 |
| 06 Feb, 2015 | 562.1 | 592.95 | 555.0 | 564.95 | 9196.00 |
| 05 Feb, 2015 | 562.15 | 580.0 | 561.0 | 564.9 | 6610.00 |
| 04 Feb, 2015 | 570.0 | 605.0 | 560.0 | 564.7 | 1732.00 |
| 03 Feb, 2015 | 569.8 | 588.0 | 560.0 | 577.85 | 8311.00 |
| 02 Feb, 2015 | 570.0 | 589.95 | 549.95 | 571.45 | 8013.00 |
| 30 Jan, 2015 | 563.85 | 565.0 | 535.0 | 559.15 | 10.49 Thousand |
VLEGOV
VLSFINANCE
VMART
VISESHINFO
VISHNU
VISHWARAJ