Visagar Polytex Limited (VIVIDHA)
INR 0.72
(-1.37%)
INR 0.72
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2015 | 704.25 | 719.0 | 700.0 | 702.8 | 1915.00 |
| 12 Mar, 2015 | 715.0 | 719.8 | 698.0 | 702.2 | 4055.00 |
| 11 Mar, 2015 | 750.0 | 750.0 | 680.05 | 703.8 | 8736.00 |
| 10 Mar, 2015 | 724.7 | 724.9 | 701.25 | 704.8 | 1093.00 |
| 09 Mar, 2015 | 746.0 | 746.0 | 702.0 | 703.15 | 782.00 |
| 05 Mar, 2015 | 700.6 | 723.8 | 700.6 | 708.55 | 5027.00 |
| 04 Mar, 2015 | 708.5 | 739.95 | 685.0 | 710.6 | 2408.00 |
| 03 Mar, 2015 | 725.0 | 729.0 | 702.5 | 708.0 | 677.00 |
| 02 Mar, 2015 | 725.0 | 730.0 | 705.0 | 709.6 | 12.72 Thousand |
| 28 Feb, 2015 | 725.0 | 748.95 | 680.0 | 700.75 | 12.09 Thousand |
VLEGOV
VLSFINANCE
VMART
VISESHINFO
VISHNU
VISHWARAJ