Visagar Polytex Limited (VIVIDHA)
INR 0.72
(-1.37%)
INR 0.72
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2015 | 1360.0 | 1418.0 | 1330.0 | 1352.5 | 1439.00 |
| 13 Apr, 2015 | 1389.9 | 1499.95 | 1350.0 | 1356.75 | 8377.00 |
| 10 Apr, 2015 | 1110.0 | 1341.6 | 1050.0 | 1341.6 | 9720.00 |
| 09 Apr, 2015 | 1125.0 | 1139.6 | 1111.0 | 1118.0 | 2500.00 |
| 08 Apr, 2015 | 1120.05 | 1165.0 | 1115.0 | 1115.45 | 5709.00 |
| 07 Apr, 2015 | 1120.0 | 1184.95 | 1080.05 | 1116.75 | 6906.00 |
| 06 Apr, 2015 | 1104.2 | 1140.0 | 1002.3 | 1115.4 | 11.68 Thousand |
| 01 Apr, 2015 | 908.2 | 1084.25 | 907.05 | 1063.75 | 6474.00 |
| 31 Mar, 2015 | 948.0 | 990.0 | 901.05 | 903.55 | 5330.00 |
| 30 Mar, 2015 | 851.0 | 919.0 | 795.0 | 913.15 | 11.89 Thousand |
VLEGOV
VLSFINANCE
VMART
VISESHINFO
VISHNU
VISHWARAJ