Visagar Polytex Limited (VIVIDHA)
INR 0.72
(-1.37%)
INR 0.72
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2015 | 902.05 | 915.0 | 791.0 | 877.05 | 6637.00 |
| 26 Mar, 2015 | 920.0 | 932.6 | 890.0 | 897.95 | 2706.00 |
| 25 Mar, 2015 | 900.4 | 922.6 | 875.05 | 900.5 | 4458.00 |
| 24 Mar, 2015 | 925.0 | 1100.0 | 901.0 | 901.85 | 17.01 Thousand |
| 23 Mar, 2015 | 934.0 | 938.0 | 911.1 | 916.75 | 3014.00 |
| 20 Mar, 2015 | 930.0 | 949.0 | 909.0 | 910.65 | 16.45 Thousand |
| 19 Mar, 2015 | 936.0 | 936.0 | 883.55 | 913.8 | 6014.00 |
| 18 Mar, 2015 | 852.0 | 950.0 | 852.0 | 924.2 | 19.39 Thousand |
| 17 Mar, 2015 | 705.1 | 856.6 | 705.1 | 856.6 | 16.18 Thousand |
| 16 Mar, 2015 | 725.0 | 725.0 | 704.0 | 713.85 | 3822.00 |
VLEGOV
VLSFINANCE
VMART
VISESHINFO
VISHNU
VISHWARAJ