Visagar Polytex Limited (VIVIDHA)
INR 0.72
(-1.37%)
INR 0.72
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2015 | 1410.0 | 1410.0 | 1332.0 | 1348.25 | 2281.00 |
| 28 Apr, 2015 | 1325.0 | 1350.0 | 1321.0 | 1328.6 | 2132.00 |
| 27 Apr, 2015 | 1314.0 | 1334.95 | 1250.0 | 1296.35 | 774.00 |
| 24 Apr, 2015 | 1320.0 | 1356.0 | 1280.05 | 1311.8 | 467.00 |
| 23 Apr, 2015 | 1375.0 | 1375.0 | 1319.0 | 1321.1 | 300.00 |
| 22 Apr, 2015 | 1317.0 | 1339.0 | 1263.75 | 1306.1 | 1837.00 |
| 21 Apr, 2015 | 1315.05 | 1345.3 | 1250.0 | 1312.65 | 735.00 |
| 20 Apr, 2015 | 1310.0 | 1360.0 | 1310.0 | 1320.15 | 125.00 |
| 17 Apr, 2015 | 1318.0 | 1384.75 | 1301.0 | 1308.95 | 3809.00 |
| 16 Apr, 2015 | 1275.1 | 1350.0 | 1215.05 | 1301.25 | 2290.00 |
VLEGOV
VLSFINANCE
VMART
VISESHINFO
VISHNU
VISHWARAJ