Visagar Polytex Limited (VIVIDHA)
INR 0.72
(-1.37%)
INR 0.72
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2015 | 1205.0 | 1360.0 | 1182.95 | 1315.0 | 2432.00 |
| 13 May, 2015 | 1313.0 | 1480.0 | 1245.0 | 1265.15 | 953.00 |
| 12 May, 2015 | 1256.6 | 1327.9 | 1256.0 | 1279.4 | 1495.00 |
| 11 May, 2015 | 1330.0 | 1330.0 | 1270.05 | 1301.75 | 1186.00 |
| 08 May, 2015 | 1302.05 | 1320.0 | 1265.0 | 1298.5 | 3077.00 |
| 07 May, 2015 | 1305.0 | 1325.0 | 1230.0 | 1284.0 | 2470.00 |
| 06 May, 2015 | 1349.9 | 1349.9 | 1262.05 | 1302.0 | 3608.00 |
| 05 May, 2015 | 1353.5 | 1359.95 | 1319.0 | 1342.6 | 4512.00 |
| 04 May, 2015 | 1327.35 | 1360.0 | 1310.05 | 1325.95 | 1738.00 |
| 30 Apr, 2015 | 1365.0 | 1365.0 | 1255.0 | 1286.7 | 2782.00 |
VLEGOV
VLSFINANCE
VMART
VISESHINFO
VISHNU
VISHWARAJ