Visagar Polytex Limited (VIVIDHA)
INR 0.72
(-1.37%)
INR 0.72
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 101.95 | 101.95 | 94.0 | 98.2 | 30.15 Thousand |
| 10 Jun, 2015 | 99.5 | 101.95 | 91.35 | 100.15 | 46.93 Thousand |
| 09 Jun, 2015 | 99.7 | 102.0 | 90.2 | 99.9 | - |
| 08 Jun, 2015 | 121.15 | 124.8 | 98.3 | 108.25 | - |
| 05 Jun, 2015 | 136.0 | 136.0 | 121.0 | 121.7 | 101.76 Thousand |
| 04 Jun, 2015 | 140.0 | 140.0 | 129.0 | 136.2 | 81.23 Thousand |
| 03 Jun, 2015 | 137.0 | 137.9 | 132.0 | 135.85 | 69.26 Thousand |
| 02 Jun, 2015 | 129.0 | 142.0 | 128.55 | 137.25 | 81.11 Thousand |
| 01 Jun, 2015 | 142.0 | 142.95 | 128.0 | 129.15 | 144.44 Thousand |
| 29 May, 2015 | 137.0 | 139.5 | 125.15 | 135.4 | 278.57 Thousand |
VLEGOV
VLSFINANCE
VMART
VISESHINFO
VISHNU
VISHWARAJ