Visagar Polytex Limited (VIVIDHA)
INR 0.72
(-1.37%)
INR 0.72
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2015 | 605.0 | 614.85 | 590.1 | 608.75 | 14.29 Thousand |
| 13 Jan, 2015 | 605.0 | 642.95 | 590.0 | 599.5 | 10.94 Thousand |
| 12 Jan, 2015 | 610.0 | 631.9 | 580.0 | 619.35 | 6399.00 |
| 09 Jan, 2015 | 620.0 | 637.7 | 581.0 | 605.0 | 9406.00 |
| 08 Jan, 2015 | 730.4 | 770.0 | 565.0 | 626.8 | 32.51 Thousand |
| 07 Jan, 2015 | 760.0 | 760.0 | 691.0 | 706.0 | 30.4 Thousand |
| 06 Jan, 2015 | 770.0 | 897.7 | 700.1 | 724.7 | 9686.00 |
| 05 Jan, 2015 | 805.0 | 815.0 | 755.25 | 770.75 | 51.58 Thousand |
| 02 Jan, 2015 | 800.0 | 812.35 | 800.0 | 800.1 | 48.03 Thousand |
| 01 Jan, 2015 | 805.0 | 814.8 | 751.5 | 794.45 | 44.99 Thousand |
VLEGOV
VLSFINANCE
VMART
VISESHINFO
VISHNU
VISHWARAJ