Visagar Polytex Limited (VIVIDHA)
INR 0.72
(-1.37%)
INR 0.72
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2014 | 682.5 | 682.5 | 675.0 | 675.3 | 12.41 Thousand |
| 17 Nov, 2014 | 676.75 | 682.0 | 665.0 | 670.7 | 10.62 Thousand |
| 14 Nov, 2014 | 685.0 | 691.95 | 661.0 | 664.45 | 14.4 Thousand |
| 13 Nov, 2014 | 645.5 | 660.0 | 645.05 | 653.55 | 12.71 Thousand |
| 12 Nov, 2014 | 657.0 | 657.0 | 616.0 | 640.4 | 7465.00 |
| 11 Nov, 2014 | 610.0 | 649.0 | 610.0 | 624.6 | 8642.00 |
| 10 Nov, 2014 | 562.0 | 642.0 | 561.05 | 610.5 | 28.12 Thousand |
| 07 Nov, 2014 | 552.05 | 569.9 | 552.0 | 552.0 | 11.97 Thousand |
| 05 Nov, 2014 | 552.05 | 570.05 | 551.0 | 551.35 | 8657.00 |
| 03 Nov, 2014 | 552.0 | 630.0 | 550.0 | 551.4 | 18.16 Thousand |
VLEGOV
VLSFINANCE
VMART
VISESHINFO
VISHNU
VISHWARAJ