Visagar Polytex Limited (VIVIDHA)
INR 0.72
(-1.37%)
INR 0.72
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2014 | 296.4 | 299.35 | 285.0 | 299.35 | 26.18 Thousand |
| 25 Sep, 2014 | 272.9 | 273.95 | 272.0 | 272.15 | 26.07 Thousand |
| 24 Sep, 2014 | 273.5 | 275.7 | 272.05 | 272.05 | 12.23 Thousand |
| 23 Sep, 2014 | 273.0 | 273.0 | 272.0 | 272.05 | 3791.00 |
| 22 Sep, 2014 | 274.05 | 274.05 | 272.0 | 272.6 | 5047.00 |
| 19 Sep, 2014 | 282.15 | 282.15 | 272.0 | 272.55 | 9105.00 |
| 18 Sep, 2014 | 280.0 | 280.0 | 272.1 | 273.1 | 5627.00 |
| 17 Sep, 2014 | 286.9 | 298.0 | 273.0 | 273.1 | 6456.00 |
| 16 Sep, 2014 | 250.05 | 271.95 | 250.0 | 271.95 | 19.47 Thousand |
| 15 Sep, 2014 | 220.05 | 257.0 | 220.05 | 247.25 | 17.44 Thousand |
VLEGOV
VLSFINANCE
VMART
VISESHINFO
VISHNU
VISHWARAJ