Visagar Polytex Limited (VIVIDHA)
INR 0.72
(-1.37%)
INR 0.72
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2014 | 160.2 | 162.0 | 160.2 | 162.0 | 7311.00 |
| 27 Aug, 2014 | 159.25 | 161.0 | 159.05 | 159.9 | 16.12 Thousand |
| 26 Aug, 2014 | 159.4 | 159.4 | 159.0 | 159.25 | 5000.00 |
| 25 Aug, 2014 | 159.25 | 159.25 | 159.05 | 159.2 | 2500.00 |
| 22 Aug, 2014 | 159.85 | 159.9 | 155.05 | 159.0 | 3458.00 |
| 21 Aug, 2014 | 161.5 | 161.55 | 159.75 | 159.75 | 4658.00 |
| 20 Aug, 2014 | 161.25 | 161.35 | 160.95 | 161.35 | 2508.00 |
| 19 Aug, 2014 | 162.25 | 162.7 | 162.0 | 162.0 | 2543.00 |
| 18 Aug, 2014 | 155.05 | 163.65 | 155.0 | 162.0 | 3989.00 |
| 14 Aug, 2014 | 156.0 | 156.0 | 155.9 | 155.9 | 2650.00 |
VLEGOV
VLSFINANCE
VMART
VISESHINFO
VISHNU
VISHWARAJ