Visagar Polytex Limited (VIVIDHA)

INR 0.72

(-1.37%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2014 75.5 75.5 74.0 74.0 110.00
17 Feb, 2014 77.0 77.0 77.0 77.0 110.00
13 Feb, 2014 77.0 77.5 77.0 77.15 100.00
11 Feb, 2014 78.0 78.0 77.0 77.0 150.00
10 Feb, 2014 78.0 78.0 78.0 78.0 50.00
07 Feb, 2014 79.0 80.0 79.0 79.1 200.00
06 Feb, 2014 82.15 82.15 82.15 82.15 50.00
05 Feb, 2014 86.45 86.45 86.45 86.45 50.00
04 Feb, 2014 93.0 93.0 91.0 91.0 325.00
03 Feb, 2014 96.5 96.5 95.0 95.0 85.00