Visagar Polytex Limited (VIVIDHA)
INR 0.72
(-1.37%)
INR 0.72
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2013 | 62.0 | 62.0 | 58.9 | 58.95 | 5022.00 |
| 29 Oct, 2013 | 65.0 | 65.0 | 62.0 | 62.0 | 5076.00 |
| 28 Oct, 2013 | 68.0 | 68.0 | 65.0 | 65.0 | 10.62 Thousand |
| 25 Oct, 2013 | 65.0 | 68.0 | 65.0 | 68.0 | 17.14 Thousand |
| 24 Oct, 2013 | 64.5 | 65.0 | 63.5 | 65.0 | 404.00 |
| 23 Oct, 2013 | 66.0 | 66.0 | 64.75 | 64.85 | 2437.00 |
| 22 Oct, 2013 | 68.75 | 68.75 | 65.9 | 66.0 | 5146.00 |
| 21 Oct, 2013 | 68.0 | 69.0 | 68.0 | 68.75 | 5285.00 |
| 18 Oct, 2013 | 68.5 | 69.5 | 67.2 | 69.5 | 18.57 Thousand |
| 17 Oct, 2013 | 66.1 | 68.75 | 65.5 | 68.75 | 17.85 Thousand |
VLEGOV
VLSFINANCE
VMART
VISESHINFO
VISHNU
VISHWARAJ