Vishnu Chemicals Limited (VISHNU.NS)

INR 424.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 455.95 455.95 415.85 419.1 164.88 Thousand
03 Apr, 2025 450.0 460.55 448.55 453.1 62.73 Thousand
02 Apr, 2025 451.6 465.65 438.0 453.3 122.6 Thousand
01 Apr, 2025 455.3 461.0 447.0 449.2 62.56 Thousand
28 Mar, 2025 464.95 470.0 452.2 456.4 79.66 Thousand
27 Mar, 2025 450.05 463.05 450.05 461.15 79.66 Thousand
26 Mar, 2025 451.9 458.7 450.0 452.8 74.97 Thousand
25 Mar, 2025 465.9 465.9 447.5 450.5 75.12 Thousand
24 Mar, 2025 455.1 465.95 455.1 461.05 115.61 Thousand
21 Mar, 2025 451.0 470.0 449.05 452.65 179.45 Thousand