Vishnu Chemicals Limited (VISHNU)

INR 503.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 476.15 479.85 470.8 477.2 46.17 Thousand
06 Oct, 2025 489.0 489.0 474.1 475.6 42.52 Thousand
03 Oct, 2025 482.0 487.25 475.15 483.45 96.26 Thousand
02 Oct, 2025 477.75 477.75 477.75 477.75 -
01 Oct, 2025 457.25 485.5 449.9 477.75 120.66 Thousand
30 Sep, 2025 455.0 465.05 443.7 452.7 112.46 Thousand
29 Sep, 2025 474.8 477.3 452.9 455.05 147.86 Thousand
26 Sep, 2025 479.45 482.0 470.0 472.45 95.82 Thousand
25 Sep, 2025 488.3 491.6 481.1 482.45 62.4 Thousand
24 Sep, 2025 492.2 497.95 488.15 490.3 54.13 Thousand