Vishnu Chemicals Limited (VISHNU.NS)

INR 397.05

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 403.0 406.5 384.85 402.25 316.12 Thousand
19 Nov, 2024 423.9 439.9 402.2 407.55 214.1 Thousand
18 Nov, 2024 436.5 436.6 420.0 422.35 116.26 Thousand
14 Nov, 2024 430.0 448.6 422.8 436.6 177.38 Thousand
13 Nov, 2024 430.0 442.7 414.0 429.1 350.48 Thousand
12 Nov, 2024 455.0 477.75 431.15 434.25 616.08 Thousand
11 Nov, 2024 532.0 534.75 485.1 491.9 361.53 Thousand
08 Nov, 2024 537.85 548.25 526.3 529.4 177.15 Thousand
07 Nov, 2024 559.65 559.65 540.5 543.85 122.39 Thousand
06 Nov, 2024 545.0 559.0 538.0 552.8 328.73 Thousand