Vishnu Chemicals Limited (VISHNU.NS)
INR 424.8
(-0.07%)
INR 424.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 548.0 | 548.0 | 530.0 | 544.85 | 169.93 Thousand |
| 23 May, 2025 | 502.65 | 506.2 | 496.95 | 498.15 | 9246.00 |
| 22 May, 2025 | 498.0 | 498.95 | 492.3 | 493.0 | 5958.00 |
| 21 May, 2025 | 485.05 | 487.95 | 481.5 | 485.5 | 6458.00 |
| 20 May, 2025 | 492.4 | 497.0 | 487.95 | 489.45 | 24.88 Thousand |
| 19 May, 2025 | 459.95 | 465.0 | 458.0 | 463.3 | 5078.00 |
| 16 May, 2025 | 469.95 | 469.95 | 448.85 | 457.45 | 268.46 Thousand |
| 15 May, 2025 | 459.0 | 480.45 | 459.0 | 466.0 | 279.23 Thousand |
| 14 May, 2025 | 445.0 | 458.0 | 443.0 | 454.35 | 124.91 Thousand |
| 13 May, 2025 | 443.9 | 454.9 | 439.05 | 443.35 | 98.02 Thousand |
SHAHLON
VETO
NRBBEARING
VRAJ
DUO
4942