Vishnu Chemicals Limited (VISHNU)

INR 503.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 518.9 520.45 500.65 503.0 88.11 Thousand
02 Dec, 2025 517.0 524.4 507.6 513.75 87.09 Thousand
01 Dec, 2025 530.0 530.0 511.0 517.8 161.64 Thousand
28 Nov, 2025 526.0 529.0 520.0 526.3 184.97 Thousand
27 Nov, 2025 550.0 551.2 517.55 524.1 254.72 Thousand
26 Nov, 2025 525.5 548.9 520.15 542.3 600.51 Thousand
25 Nov, 2025 496.0 524.5 495.0 521.05 213.99 Thousand
24 Nov, 2025 499.0 509.0 492.45 502.35 337.07 Thousand
21 Nov, 2025 477.0 488.3 473.45 480.85 53.14 Thousand
20 Nov, 2025 482.0 484.85 475.0 477.3 34.12 Thousand