Vishnu Chemicals Limited (VISHNU.NS)

INR 397.05

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 392.1 405.0 392.0 399.0 101.54 Thousand
16 Jan, 2025 391.5 399.95 391.15 395.0 52.27 Thousand
15 Jan, 2025 379.85 394.5 377.7 391.1 100 Thousand
14 Jan, 2025 399.0 399.0 375.1 384.9 187.3 Thousand
13 Jan, 2025 374.3 375.0 360.2 364.2 98.19 Thousand
10 Jan, 2025 384.2 384.5 368.05 374.3 111.23 Thousand
09 Jan, 2025 377.1 387.6 377.1 384.3 89.43 Thousand
08 Jan, 2025 383.0 390.0 380.0 382.85 59.84 Thousand
07 Jan, 2025 385.4 392.35 380.0 381.6 87.35 Thousand
06 Jan, 2025 399.6 405.45 381.0 385.35 126.91 Thousand