Vishnu Chemicals Limited (VISHNU.NS)
INR 424.8
(-0.07%)
INR 424.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 422.0 | 432.5 | 420.8 | 427.45 | 37.37 Thousand |
| 02 May, 2025 | 425.0 | 430.85 | 421.35 | 424.8 | 359.58 Thousand |
| 30 Apr, 2025 | 433.6 | 433.6 | 420.75 | 425.1 | 162.63 Thousand |
| 29 Apr, 2025 | 433.55 | 436.2 | 421.95 | 429.35 | 57.17 Thousand |
| 28 Apr, 2025 | 426.5 | 437.95 | 425.25 | 430.3 | 63.03 Thousand |
| 25 Apr, 2025 | 440.0 | 442.9 | 424.95 | 430.8 | 110.65 Thousand |
| 24 Apr, 2025 | 433.0 | 453.0 | 427.5 | 437.7 | 134.82 Thousand |
| 23 Apr, 2025 | 432.0 | 435.8 | 425.0 | 433.5 | 99.4 Thousand |
| 22 Apr, 2025 | 425.05 | 431.0 | 424.15 | 426.6 | 168.74 Thousand |
| 21 Apr, 2025 | 426.15 | 432.8 | 420.05 | 428.75 | 239.62 Thousand |
SHAHLON
VETO
NRBBEARING
VRAJ
DUO
4942