Vishnu Chemicals Limited (VISHNU)

INR 503.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 507.95 507.95 507.95 507.95 -
04 Nov, 2025 526.0 527.55 501.05 507.95 122.18 Thousand
03 Nov, 2025 522.75 529.9 518.05 525.05 230.32 Thousand
31 Oct, 2025 488.95 519.9 484.2 515.85 563.93 Thousand
30 Oct, 2025 487.0 490.9 483.0 484.95 49.82 Thousand
29 Oct, 2025 481.3 491.4 481.3 486.75 52.13 Thousand
28 Oct, 2025 488.0 494.0 484.0 485.6 63.06 Thousand
27 Oct, 2025 490.0 498.85 484.15 487.35 68.27 Thousand
24 Oct, 2025 495.85 495.85 485.5 489.05 48.02 Thousand
23 Oct, 2025 480.0 497.6 475.3 491.65 106.41 Thousand