Vishnu Chemicals Limited (VISHNU.NS)

INR 397.05

(0.52%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 390.0 406.75 386.95 402.6 169.99 Thousand
18 Dec, 2024 406.1 406.7 392.1 395.0 178.59 Thousand
17 Dec, 2024 405.15 411.95 401.1 404.9 123.58 Thousand
16 Dec, 2024 409.7 410.6 398.05 407.6 102.33 Thousand
13 Dec, 2024 404.6 410.0 393.05 407.95 180.25 Thousand
12 Dec, 2024 412.0 415.65 403.0 403.75 105.87 Thousand
11 Dec, 2024 419.0 425.0 410.75 412.0 189.22 Thousand
10 Dec, 2024 400.1 418.0 398.85 415.85 283.13 Thousand
09 Dec, 2024 411.7 420.2 398.8 400.05 205.74 Thousand
06 Dec, 2024 400.95 416.0 398.8 412.2 270 Thousand