Vishnu Chemicals Limited (VISHNU.NS)

INR 397.05

(0.52%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 408.4 409.5 398.0 400.05 97.07 Thousand
04 Dec, 2024 410.3 414.45 402.5 404.35 106.41 Thousand
03 Dec, 2024 398.3 409.65 396.8 408.5 120.45 Thousand
02 Dec, 2024 399.5 402.75 393.0 398.3 121.57 Thousand
29 Nov, 2024 396.65 407.05 390.0 398.9 158.47 Thousand
28 Nov, 2024 401.0 409.55 393.05 394.8 174.88 Thousand
27 Nov, 2024 397.8 412.4 396.0 400.0 194.36 Thousand
26 Nov, 2024 400.0 400.05 395.0 396.5 72.57 Thousand
25 Nov, 2024 407.0 422.3 396.2 397.8 176.99 Thousand
22 Nov, 2024 402.5 407.85 389.05 399.85 237.04 Thousand