Vishnu Chemicals Limited (VISHNU)

INR 503.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 473.0 492.0 473.0 484.9 43.41 Thousand
20 Oct, 2025 470.1 477.0 466.5 472.85 66.96 Thousand
17 Oct, 2025 480.0 480.0 466.15 469.4 52.08 Thousand
16 Oct, 2025 471.6 487.8 470.3 476.2 127.51 Thousand
15 Oct, 2025 474.2 479.95 460.2 467.95 94.51 Thousand
14 Oct, 2025 479.85 479.85 467.0 470.5 45.67 Thousand
13 Oct, 2025 488.85 492.4 473.75 474.85 60.75 Thousand
10 Oct, 2025 479.95 490.45 477.0 487.05 68.41 Thousand
09 Oct, 2025 480.0 488.3 476.0 480.0 72.86 Thousand
08 Oct, 2025 480.0 485.0 473.1 479.15 52.06 Thousand