Vishnu Chemicals Limited (VISHNU.NS)

INR 397.05

(0.52%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 455.0 477.75 431.15 434.25 616.08 Thousand
11 Nov, 2024 532.0 534.75 485.1 491.9 361.53 Thousand
08 Nov, 2024 537.85 548.25 526.3 529.4 177.15 Thousand
07 Nov, 2024 559.65 559.65 540.5 543.85 122.39 Thousand
06 Nov, 2024 545.0 559.0 538.0 552.8 328.73 Thousand
05 Nov, 2024 545.05 558.0 541.1 544.2 598.59 Thousand
04 Nov, 2024 516.75 548.2 504.15 540.5 586.66 Thousand
01 Nov, 2024 510.0 518.9 507.0 512.4 68.77 Thousand
31 Oct, 2024 508.9 512.95 501.2 508.95 137.3 Thousand
30 Oct, 2024 501.05 515.05 496.2 508.85 164.39 Thousand