Vishnu Chemicals Limited (VISHNU)

INR 503.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 503.55 506.1 495.1 495.65 53.69 Thousand
22 Sep, 2025 500.2 512.0 493.7 502.6 116.63 Thousand
19 Sep, 2025 505.0 505.0 494.15 497.75 82.75 Thousand
18 Sep, 2025 517.4 517.4 496.55 502.25 91 Thousand
17 Sep, 2025 503.0 517.0 503.0 510.6 111.16 Thousand
16 Sep, 2025 503.0 509.9 500.0 503.5 73.72 Thousand
15 Sep, 2025 492.35 508.4 489.0 502.4 111.74 Thousand
12 Sep, 2025 494.75 501.75 489.45 495.4 65.36 Thousand
11 Sep, 2025 483.45 507.7 476.75 492.95 254.47 Thousand
10 Sep, 2025 480.0 488.0 471.55 480.8 108.74 Thousand