Vishnu Chemicals Limited (VISHNU.NS)
INR 424.8
(-0.07%)
INR 424.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 425.1 | 445.0 | 423.0 | 431.1 | 211.8 Thousand |
| 05 Mar, 2025 | 407.0 | 423.25 | 404.0 | 422.0 | 85.86 Thousand |
| 04 Mar, 2025 | 393.1 | 409.9 | 389.5 | 403.35 | 86.06 Thousand |
| 03 Mar, 2025 | 400.0 | 405.0 | 385.1 | 400.05 | 117.61 Thousand |
| 28 Feb, 2025 | 405.0 | 409.75 | 391.4 | 397.7 | 173.31 Thousand |
| 27 Feb, 2025 | 431.0 | 437.0 | 408.55 | 410.95 | 177.19 Thousand |
| 25 Feb, 2025 | 447.0 | 449.35 | 435.0 | 436.65 | 101.03 Thousand |
| 24 Feb, 2025 | 454.85 | 463.7 | 437.95 | 443.65 | 146.97 Thousand |
| 21 Feb, 2025 | 450.05 | 459.2 | 437.05 | 444.3 | 180.87 Thousand |
| 20 Feb, 2025 | 451.55 | 463.0 | 442.0 | 453.7 | 158.84 Thousand |
SHAHLON
VETO
NRBBEARING
VRAJ
DUO
4942