Vishnu Chemicals Limited (VISHNU)

INR 503.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 485.4 485.4 475.05 476.5 93.74 Thousand
08 Sep, 2025 495.0 495.15 477.05 481.75 137.76 Thousand
05 Sep, 2025 489.4 489.4 476.65 480.1 71.22 Thousand
04 Sep, 2025 490.25 494.1 482.2 484.6 47.5 Thousand
03 Sep, 2025 494.0 500.1 482.0 485.85 143.98 Thousand
02 Sep, 2025 493.5 501.0 490.0 494.3 74.17 Thousand
01 Sep, 2025 496.95 501.0 489.95 491.55 108.45 Thousand
29 Aug, 2025 498.85 499.6 490.0 492.25 36.58 Thousand
28 Aug, 2025 506.0 506.0 493.6 496.75 38.91 Thousand
27 Aug, 2025 500.75 500.75 500.75 500.75 -