Vishnu Chemicals Limited (VISHNU.NS)

INR 397.05

(0.52%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 500.75 516.9 495.05 501.3 253.2 Thousand
28 Oct, 2024 511.9 519.0 497.0 499.75 498.6 Thousand
25 Oct, 2024 503.95 514.0 483.0 491.5 669.25 Thousand
24 Oct, 2024 477.0 513.9 463.0 497.35 1.32 Million
23 Oct, 2024 440.0 483.45 437.0 473.05 591.69 Thousand
22 Oct, 2024 450.1 459.8 421.0 431.8 182.58 Thousand
21 Oct, 2024 458.0 475.2 445.4 450.8 297.53 Thousand
18 Oct, 2024 438.0 457.9 431.0 455.25 186.58 Thousand
17 Oct, 2024 460.0 468.0 439.75 441.0 249.55 Thousand
16 Oct, 2024 441.0 479.85 440.15 451.05 1.3 Million