Vishnu Chemicals Limited (VISHNU)
INR 503.0
(-3.06%)
INR 503.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 482.0 | 497.95 | 470.0 | 478.95 | 362.47 Thousand |
| 08 Aug, 2025 | 480.05 | 481.2 | 467.75 | 476.3 | 167.23 Thousand |
| 07 Aug, 2025 | 472.65 | 481.0 | 468.35 | 475.8 | 199.46 Thousand |
| 06 Aug, 2025 | 494.9 | 495.15 | 470.15 | 477.75 | 445.15 Thousand |
| 05 Aug, 2025 | 498.05 | 507.9 | 485.85 | 493.0 | 555.71 Thousand |
| 04 Aug, 2025 | 500.0 | 519.95 | 476.65 | 497.2 | 1.5 Million |
| 01 Aug, 2025 | 570.6 | 595.8 | 535.1 | 540.45 | 1.54 Million |
| 31 Jul, 2025 | 556.0 | 590.4 | 551.0 | 569.45 | 1.54 Million |
| 30 Jul, 2025 | 550.0 | 588.8 | 545.0 | 564.35 | 5.37 Million |
| 29 Jul, 2025 | 495.35 | 532.7 | 490.0 | 516.05 | 92.67 Thousand |
VISHWARAJ
VIVIDHA
VLEGOV
VISAKAIND
VISASTEEL
VISESHINFO