Vishnu Chemicals Limited (VISHNU.NS)
INR 424.8
(-0.07%)
INR 424.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 432.8 | 440.0 | 429.0 | 437.65 | 95.1 Thousand |
| 04 Feb, 2025 | 415.0 | 431.0 | 415.0 | 427.55 | 109.72 Thousand |
| 03 Feb, 2025 | 416.95 | 426.35 | 399.3 | 413.6 | 173.62 Thousand |
| 01 Feb, 2025 | 424.05 | 434.4 | 410.55 | 420.35 | 77.29 Thousand |
| 31 Jan, 2025 | 422.8 | 434.9 | 413.95 | 426.25 | 252.33 Thousand |
| 30 Jan, 2025 | 432.0 | 439.6 | 420.35 | 422.8 | 157.08 Thousand |
| 29 Jan, 2025 | 414.0 | 443.0 | 413.3 | 428.35 | 331.73 Thousand |
| 28 Jan, 2025 | 413.9 | 418.9 | 406.95 | 414.0 | 208.2 Thousand |
| 27 Jan, 2025 | 429.9 | 431.0 | 407.85 | 412.75 | 431.29 Thousand |
| 24 Jan, 2025 | 420.2 | 454.75 | 412.85 | 430.9 | 1.14 Million |
SHAHLON
VETO
NRBBEARING
VRAJ
DUO
4942