Vishnu Chemicals Limited (VISHNU.NS)

INR 397.05

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 406.0 410.85 397.35 408.9 81.2 Thousand
27 Sep, 2024 409.4 412.5 395.0 407.85 126.78 Thousand
26 Sep, 2024 421.0 424.9 410.3 413.2 159.52 Thousand
25 Sep, 2024 405.8 421.4 401.0 419.1 205.33 Thousand
24 Sep, 2024 398.85 407.2 398.3 405.7 96.96 Thousand
23 Sep, 2024 393.0 407.45 393.0 398.8 71.78 Thousand
20 Sep, 2024 390.0 402.25 390.0 396.2 46.7 Thousand
19 Sep, 2024 395.0 399.0 385.6 394.95 157.28 Thousand
18 Sep, 2024 394.2 401.5 392.15 394.2 83.51 Thousand
17 Sep, 2024 401.45 402.8 394.95 396.9 134.2 Thousand