Vishnu Chemicals Limited (VISHNU.NS)
INR 424.8
(-0.07%)
INR 424.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 420.2 | 454.75 | 412.85 | 430.9 | 1.14 Million |
| 23 Jan, 2025 | 420.45 | 432.75 | 415.55 | 423.4 | 263.24 Thousand |
| 22 Jan, 2025 | 412.0 | 422.0 | 402.6 | 415.55 | 193.12 Thousand |
| 21 Jan, 2025 | 415.55 | 417.6 | 406.0 | 412.0 | 99.57 Thousand |
| 20 Jan, 2025 | 399.0 | 418.75 | 399.0 | 416.95 | 202.56 Thousand |
| 17 Jan, 2025 | 392.1 | 405.0 | 392.0 | 399.0 | 101.54 Thousand |
| 16 Jan, 2025 | 391.5 | 399.95 | 391.15 | 395.0 | 52.27 Thousand |
| 15 Jan, 2025 | 379.85 | 394.5 | 377.7 | 391.1 | 100 Thousand |
| 14 Jan, 2025 | 399.0 | 399.0 | 375.1 | 384.9 | 187.3 Thousand |
| 13 Jan, 2025 | 374.3 | 375.0 | 360.2 | 364.2 | 98.19 Thousand |
SHAHLON
VETO
NRBBEARING
VRAJ
DUO
4942