Vishnu Chemicals Limited (VISHNU)

INR 503.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 500.95 504.3 487.0 495.35 74.41 Thousand
25 Jul, 2025 507.25 507.25 489.6 498.2 76.38 Thousand
24 Jul, 2025 497.0 511.7 497.0 504.1 56.4 Thousand
23 Jul, 2025 496.8 498.25 493.0 496.55 87.26 Thousand
22 Jul, 2025 506.8 508.05 494.0 496.75 63.16 Thousand
21 Jul, 2025 500.0 511.7 499.95 504.3 58.84 Thousand
18 Jul, 2025 505.0 507.8 496.5 500.9 44.5 Thousand
17 Jul, 2025 508.0 511.7 501.25 503.95 31.12 Thousand
16 Jul, 2025 514.2 514.2 505.85 509.5 52.28 Thousand
15 Jul, 2025 497.0 518.8 497.0 509.8 82.78 Thousand