Vishnu Chemicals Limited (VISHNU.NS)

INR 397.05

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 396.6 406.95 393.3 401.45 100.13 Thousand
15 Sep, 2024 396.6 398.9 395.7 396.0 1658.00
13 Sep, 2024 393.0 397.4 387.75 394.65 86.36 Thousand
12 Sep, 2024 390.6 399.8 388.8 390.9 120.1 Thousand
11 Sep, 2024 396.05 403.0 389.05 392.3 171.66 Thousand
10 Sep, 2024 400.4 409.75 395.1 399.35 65.72 Thousand
09 Sep, 2024 392.2 409.5 388.95 400.4 79.6 Thousand
08 Sep, 2024 392.2 409.5 388.95 400.4 79.6 Thousand
06 Sep, 2024 404.0 409.2 394.05 399.3 126.95 Thousand
05 Sep, 2024 405.0 414.15 405.0 406.0 104.37 Thousand