Vishnu Chemicals Limited (VISHNU.NS)

INR 424.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 398.0 403.15 396.15 398.5 66.62 Thousand
30 Dec, 2024 404.95 408.95 396.0 402.4 106.49 Thousand
27 Dec, 2024 394.3 409.0 394.25 404.65 172.75 Thousand
26 Dec, 2024 387.9 396.0 384.0 393.3 154.2 Thousand
24 Dec, 2024 391.0 397.45 385.85 387.9 87.15 Thousand
23 Dec, 2024 395.95 401.7 382.35 385.75 131.26 Thousand
20 Dec, 2024 406.0 406.25 386.9 388.5 293.55 Thousand
19 Dec, 2024 390.0 406.75 386.95 402.6 169.99 Thousand
18 Dec, 2024 406.1 406.7 392.1 395.0 178.59 Thousand
17 Dec, 2024 405.15 411.95 401.1 404.9 123.58 Thousand