Vishnu Chemicals Limited (VISHNU)
INR 503.0
(-3.06%)
INR 503.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 538.45 | 540.5 | 531.3 | 533.55 | 88.48 Thousand |
| 27 Jun, 2025 | 555.45 | 558.25 | 524.8 | 532.6 | 278.58 Thousand |
| 26 Jun, 2025 | 565.0 | 566.8 | 551.85 | 554.15 | 55.23 Thousand |
| 25 Jun, 2025 | 545.05 | 563.0 | 544.2 | 559.3 | 92.78 Thousand |
| 24 Jun, 2025 | 537.0 | 553.95 | 537.0 | 544.2 | 72.06 Thousand |
| 23 Jun, 2025 | 548.7 | 550.35 | 531.45 | 536.45 | 196.38 Thousand |
| 20 Jun, 2025 | 539.55 | 552.6 | 527.5 | 543.95 | 69.18 Thousand |
| 19 Jun, 2025 | 557.75 | 563.9 | 532.0 | 538.5 | 136.26 Thousand |
| 18 Jun, 2025 | 562.0 | 567.0 | 552.0 | 554.3 | 63.93 Thousand |
| 17 Jun, 2025 | 575.0 | 577.0 | 557.6 | 561.0 | 105.84 Thousand |
VISHWARAJ
VIVIDHA
VLEGOV
VISAKAIND
VISASTEEL
VISESHINFO