INR 424.8
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 394.3 | 409.0 | 394.25 | 404.65 | 172.75 Thousand |
26 Dec, 2024 | 387.9 | 396.0 | 384.0 | 393.3 | 154.2 Thousand |
24 Dec, 2024 | 391.0 | 397.45 | 385.85 | 387.9 | 87.15 Thousand |
23 Dec, 2024 | 395.95 | 401.7 | 382.35 | 385.75 | 131.26 Thousand |
20 Dec, 2024 | 406.0 | 406.25 | 386.9 | 388.5 | 293.55 Thousand |
19 Dec, 2024 | 390.0 | 406.75 | 386.95 | 402.6 | 169.99 Thousand |
18 Dec, 2024 | 406.1 | 406.7 | 392.1 | 395.0 | 178.59 Thousand |
17 Dec, 2024 | 405.15 | 411.95 | 401.1 | 404.9 | 123.58 Thousand |
16 Dec, 2024 | 409.7 | 410.6 | 398.05 | 407.6 | 102.33 Thousand |
13 Dec, 2024 | 404.6 | 410.0 | 393.05 | 407.95 | 180.25 Thousand |
SHAHLON
VETO
NRBBEARING
VRAJ
DUO
4942