Vishnu Chemicals Limited (VISHNU.NS)
INR 424.8
(-0.07%)
INR 424.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 412.0 | 415.65 | 403.0 | 403.75 | 105.87 Thousand |
| 11 Dec, 2024 | 419.0 | 425.0 | 410.75 | 412.0 | 189.22 Thousand |
| 10 Dec, 2024 | 400.1 | 418.0 | 398.85 | 415.85 | 283.13 Thousand |
| 09 Dec, 2024 | 411.7 | 420.2 | 398.8 | 400.05 | 205.74 Thousand |
| 06 Dec, 2024 | 400.95 | 416.0 | 398.8 | 412.2 | 270 Thousand |
| 05 Dec, 2024 | 408.4 | 409.5 | 398.0 | 400.05 | 97.07 Thousand |
| 04 Dec, 2024 | 410.3 | 414.45 | 402.5 | 404.35 | 106.41 Thousand |
| 03 Dec, 2024 | 398.3 | 409.65 | 396.8 | 408.5 | 120.45 Thousand |
| 02 Dec, 2024 | 399.5 | 402.75 | 393.0 | 398.3 | 121.57 Thousand |
| 29 Nov, 2024 | 396.65 | 407.05 | 390.0 | 398.9 | 158.47 Thousand |
SHAHLON
VETO
NRBBEARING
VRAJ
DUO
4942