Vishnu Chemicals Limited (VISHNU)
INR 503.0
(-3.06%)
INR 503.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 555.5 | 572.8 | 546.8 | 569.7 | 168.84 Thousand |
| 13 Jun, 2025 | 545.0 | 561.0 | 531.55 | 552.85 | 399.73 Thousand |
| 12 Jun, 2025 | 568.0 | 570.8 | 552.0 | 554.0 | 147.85 Thousand |
| 11 Jun, 2025 | 561.9 | 580.65 | 556.05 | 563.0 | 357.84 Thousand |
| 10 Jun, 2025 | 558.0 | 568.4 | 547.7 | 554.85 | 306.97 Thousand |
| 09 Jun, 2025 | 524.95 | 555.0 | 521.3 | 549.6 | 290.27 Thousand |
| 06 Jun, 2025 | 530.9 | 533.9 | 515.0 | 521.65 | 153.38 Thousand |
| 05 Jun, 2025 | 533.0 | 536.65 | 521.8 | 526.8 | 147.15 Thousand |
| 04 Jun, 2025 | 529.35 | 534.8 | 515.35 | 530.2 | 195.52 Thousand |
| 03 Jun, 2025 | 540.95 | 552.0 | 526.2 | 529.3 | 327.33 Thousand |
VISHWARAJ
VIVIDHA
VLEGOV
VISAKAIND
VISASTEEL
VISESHINFO