Vishnu Chemicals Limited (VISHNU.NS)

INR 397.05

(0.52%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 422.8 433.95 415.55 419.6 63.24 Thousand
11 Aug, 2024 422.8 433.95 415.55 419.6 63.24 Thousand
09 Aug, 2024 425.95 428.4 421.0 423.05 43.36 Thousand
08 Aug, 2024 419.9 437.35 417.05 419.85 94.29 Thousand
07 Aug, 2024 418.0 426.05 416.55 423.05 91.97 Thousand
06 Aug, 2024 429.7 437.2 415.0 417.75 84.32 Thousand
05 Aug, 2024 440.0 440.95 417.0 428.95 185.19 Thousand
02 Aug, 2024 453.05 462.1 443.5 444.95 105.44 Thousand
01 Aug, 2024 465.25 474.15 453.3 456.1 111.96 Thousand
31 Jul, 2024 475.0 475.0 459.9 462.6 151.29 Thousand