Vishnu Chemicals Limited (VISHNU.NS)

INR 397.05

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 440.0 459.7 434.0 444.75 95.07 Thousand
12 Jul, 2024 441.75 447.85 433.0 436.15 58.72 Thousand
11 Jul, 2024 439.45 449.0 435.05 439.5 43.74 Thousand
10 Jul, 2024 451.0 460.0 429.0 438.2 138.11 Thousand
09 Jul, 2024 463.0 463.3 446.0 450.3 82.26 Thousand
08 Jul, 2024 462.9 469.6 445.1 457.15 93.47 Thousand
05 Jul, 2024 462.0 478.0 458.0 462.9 117.63 Thousand
04 Jul, 2024 466.0 472.15 455.0 459.7 97.09 Thousand
03 Jul, 2024 465.0 474.95 456.0 466.0 109.63 Thousand
02 Jul, 2024 474.3 481.7 456.1 464.0 131.99 Thousand