Vishnu Chemicals Limited (VISHNU.NS)

INR 397.05

(0.52%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 475.0 481.0 462.6 474.3 169.16 Thousand
28 Jun, 2024 453.0 477.2 442.55 469.95 229.7 Thousand
27 Jun, 2024 460.0 469.0 442.3 450.5 236.97 Thousand
26 Jun, 2024 443.45 484.0 442.85 458.95 669.92 Thousand
25 Jun, 2024 455.5 458.2 440.1 442.7 234.49 Thousand
24 Jun, 2024 430.0 452.5 426.5 446.55 485.41 Thousand
21 Jun, 2024 420.0 433.9 417.25 426.45 237.96 Thousand
20 Jun, 2024 421.25 448.25 420.0 424.85 686.74 Thousand
19 Jun, 2024 390.0 462.4 378.5 422.0 1.29 Million
18 Jun, 2024 390.6 400.0 385.0 390.2 151.44 Thousand