Vishnu Chemicals Limited (VISHNU.NS)
INR 424.8
(-0.07%)
INR 424.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 568.0 | 570.2 | 564.5 | 569.8 | 6685.00 |
| 11 Jun, 2025 | 561.9 | 562.65 | 556.35 | 558.05 | 16.21 Thousand |
| 10 Jun, 2025 | 558.0 | 561.1 | 555.1 | 556.3 | 24.68 Thousand |
| 09 Jun, 2025 | 524.95 | 532.2 | 521.3 | 531.0 | 5855.00 |
| 06 Jun, 2025 | 530.9 | 533.9 | 515.0 | 521.65 | 153.38 Thousand |
| 05 Jun, 2025 | 533.0 | 536.65 | 521.8 | 526.8 | 147.15 Thousand |
| 04 Jun, 2025 | 529.35 | 534.8 | 515.35 | 530.2 | 195.52 Thousand |
| 03 Jun, 2025 | 540.95 | 552.0 | 526.2 | 529.3 | 327.33 Thousand |
| 02 Jun, 2025 | 544.5 | 546.7 | 534.5 | 539.65 | 155.62 Thousand |
| 30 May, 2025 | 548.0 | 548.0 | 530.0 | 544.85 | 169.93 Thousand |
SHAHLON
VETO
NRBBEARING
VRAJ
DUO
4942