Vishnu Chemicals Limited (VISHNU.NS)

INR 424.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 568.0 570.2 564.5 569.8 6685.00
11 Jun, 2025 561.9 562.65 556.35 558.05 16.21 Thousand
10 Jun, 2025 558.0 561.1 555.1 556.3 24.68 Thousand
09 Jun, 2025 524.95 532.2 521.3 531.0 5855.00
06 Jun, 2025 530.9 533.9 515.0 521.65 153.38 Thousand
05 Jun, 2025 533.0 536.65 521.8 526.8 147.15 Thousand
04 Jun, 2025 529.35 534.8 515.35 530.2 195.52 Thousand
03 Jun, 2025 540.95 552.0 526.2 529.3 327.33 Thousand
02 Jun, 2025 544.5 546.7 534.5 539.65 155.62 Thousand
30 May, 2025 548.0 548.0 530.0 544.85 169.93 Thousand