Vishnu Chemicals Limited (VISHNU)

INR 503.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 484.0 485.2 477.95 482.0 46.43 Thousand
18 Nov, 2025 490.45 492.05 480.05 482.85 48.53 Thousand
17 Nov, 2025 500.0 503.0 485.8 487.6 89.78 Thousand
14 Nov, 2025 503.3 506.65 492.0 493.55 69.7 Thousand
13 Nov, 2025 503.3 512.0 500.0 503.15 48.45 Thousand
12 Nov, 2025 518.0 520.5 503.25 505.8 44.56 Thousand
11 Nov, 2025 514.0 521.7 510.0 514.6 94.19 Thousand
10 Nov, 2025 502.0 524.65 498.3 517.3 246.57 Thousand
07 Nov, 2025 510.0 510.0 491.0 494.9 121.35 Thousand
06 Nov, 2025 510.0 517.55 495.55 502.5 174.43 Thousand