Vishnu Chemicals Limited (VISHNU.NS)

INR 397.05

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 409.05 409.05 399.85 400.6 53.88 Thousand
02 Jan, 2025 405.0 408.9 402.5 405.0 97.1 Thousand
01 Jan, 2025 401.0 403.45 399.0 400.2 33.95 Thousand
31 Dec, 2024 398.0 403.15 396.15 398.5 66.62 Thousand
30 Dec, 2024 404.95 408.95 396.0 402.4 106.49 Thousand
27 Dec, 2024 394.3 409.0 394.25 404.65 172.75 Thousand
26 Dec, 2024 387.9 396.0 384.0 393.3 154.2 Thousand
24 Dec, 2024 391.0 397.45 385.85 387.9 87.15 Thousand
23 Dec, 2024 395.95 401.7 382.35 385.75 131.26 Thousand
20 Dec, 2024 406.0 406.25 386.9 388.5 293.55 Thousand