Vishnu Chemicals Limited (VISHNU.NS)

INR 397.05

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 456.0 464.6 455.05 457.55 142.31 Thousand
29 Jul, 2024 459.0 465.5 455.0 459.8 213.36 Thousand
26 Jul, 2024 427.9 453.5 427.9 451.35 222.71 Thousand
25 Jul, 2024 413.0 432.3 411.0 427.85 137.08 Thousand
24 Jul, 2024 412.9 428.55 405.0 413.8 159.24 Thousand
23 Jul, 2024 428.4 428.4 381.0 412.9 299.1 Thousand
22 Jul, 2024 406.05 434.0 406.05 420.2 86.23 Thousand
19 Jul, 2024 430.0 430.0 410.0 418.8 150.92 Thousand
18 Jul, 2024 445.25 450.0 423.05 431.55 92.4 Thousand
16 Jul, 2024 446.8 460.0 441.7 451.8 126.7 Thousand