Vishnu Chemicals Limited (VISHNU.NS)
INR 424.8
(-0.07%)
INR 424.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 401.0 | 409.55 | 393.05 | 394.8 | 174.88 Thousand |
| 27 Nov, 2024 | 397.8 | 412.4 | 396.0 | 400.0 | 194.36 Thousand |
| 26 Nov, 2024 | 400.0 | 400.05 | 395.0 | 396.5 | 72.57 Thousand |
| 25 Nov, 2024 | 407.0 | 422.3 | 396.2 | 397.8 | 176.99 Thousand |
| 22 Nov, 2024 | 402.5 | 407.85 | 389.05 | 399.85 | 237.04 Thousand |
| 21 Nov, 2024 | 403.0 | 406.5 | 384.85 | 402.25 | 316.12 Thousand |
| 19 Nov, 2024 | 423.9 | 439.9 | 402.2 | 407.55 | 214.1 Thousand |
| 18 Nov, 2024 | 436.5 | 436.6 | 420.0 | 422.35 | 116.26 Thousand |
| 14 Nov, 2024 | 430.0 | 448.6 | 422.8 | 436.6 | 177.38 Thousand |
| 13 Nov, 2024 | 430.0 | 442.7 | 414.0 | 429.1 | 350.48 Thousand |
SHAHLON
VETO
NRBBEARING
VRAJ
DUO
4942