Vishnu Chemicals Limited (VISHNU)
INR 503.0
(-3.06%)
INR 503.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 544.5 | 546.7 | 534.5 | 539.65 | 155.62 Thousand |
| 30 May, 2025 | 548.0 | 548.0 | 530.0 | 544.85 | 169.93 Thousand |
| 29 May, 2025 | 529.0 | 548.35 | 520.55 | 543.35 | 357.97 Thousand |
| 28 May, 2025 | 515.0 | 528.4 | 508.5 | 524.7 | 160.83 Thousand |
| 27 May, 2025 | 535.0 | 538.05 | 514.0 | 517.55 | 161.49 Thousand |
| 26 May, 2025 | 500.0 | 534.9 | 495.2 | 530.85 | 449.98 Thousand |
| 23 May, 2025 | 502.65 | 509.0 | 492.0 | 493.15 | 128.04 Thousand |
| 22 May, 2025 | 498.0 | 502.9 | 485.7 | 500.75 | 179.5 Thousand |
| 21 May, 2025 | 485.05 | 496.5 | 481.0 | 495.25 | 124.78 Thousand |
| 20 May, 2025 | 492.4 | 499.0 | 476.8 | 487.9 | 173.92 Thousand |
VISHWARAJ
VIVIDHA
VLEGOV
VISAKAIND
VISASTEEL
VISESHINFO