Vishnu Chemicals Limited (VISHNU)

INR 503.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 455.3 461.0 447.0 449.2 62.56 Thousand
28 Mar, 2025 464.95 470.0 452.2 456.4 70.86 Thousand
27 Mar, 2025 450.05 463.05 450.05 461.15 79.66 Thousand
26 Mar, 2025 451.9 458.7 450.0 452.8 57.21 Thousand
25 Mar, 2025 465.9 465.9 447.5 450.5 75.12 Thousand
24 Mar, 2025 455.1 465.95 455.1 461.05 115.61 Thousand
21 Mar, 2025 451.0 470.0 449.05 452.65 179.45 Thousand
20 Mar, 2025 452.15 462.25 444.0 455.95 169.12 Thousand
19 Mar, 2025 463.0 465.8 448.0 451.55 129.67 Thousand
18 Mar, 2025 446.25 446.25 446.25 446.25 -