Vishnu Chemicals Limited (VISHNU.NS)

INR 397.05

(0.52%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 318.9 320.5 312.1 315.8 81.05 Thousand
30 May, 2024 310.2 323.0 306.15 318.9 150.24 Thousand
29 May, 2024 312.95 314.55 304.55 309.5 110.96 Thousand
28 May, 2024 322.0 323.2 309.55 312.95 119.85 Thousand
27 May, 2024 316.0 332.95 316.0 319.75 537.67 Thousand
24 May, 2024 316.0 322.8 305.55 310.3 234.82 Thousand
23 May, 2024 323.0 324.95 316.0 318.45 92.97 Thousand
22 May, 2024 304.9 325.0 304.5 323.4 411.28 Thousand
21 May, 2024 311.45 311.8 299.0 302.8 89.55 Thousand
18 May, 2024 312.5 316.3 310.25 311.0 25.6 Thousand