Vishnu Chemicals Limited (VISHNU)
INR 503.0
(-3.06%)
INR 503.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 405.0 | 409.75 | 391.4 | 397.7 | 173.31 Thousand |
| 27 Feb, 2025 | 431.0 | 437.0 | 408.55 | 410.95 | 177.19 Thousand |
| 25 Feb, 2025 | 447.0 | 449.35 | 435.0 | 436.65 | 101.03 Thousand |
| 24 Feb, 2025 | 454.85 | 463.7 | 437.95 | 443.65 | 146.97 Thousand |
| 21 Feb, 2025 | 450.05 | 459.2 | 437.05 | 444.3 | 180.87 Thousand |
| 20 Feb, 2025 | 451.55 | 463.0 | 442.0 | 453.7 | 158.84 Thousand |
| 19 Feb, 2025 | 453.65 | 470.4 | 443.0 | 455.0 | 179.12 Thousand |
| 18 Feb, 2025 | 473.05 | 482.3 | 450.1 | 456.0 | 299.36 Thousand |
| 17 Feb, 2025 | 445.3 | 480.0 | 433.65 | 474.45 | 329.95 Thousand |
| 14 Feb, 2025 | 458.5 | 459.0 | 430.0 | 442.65 | 125.7 Thousand |
VISHWARAJ
VIVIDHA
VLEGOV
VISAKAIND
VISASTEEL
VISESHINFO