Vishnu Chemicals Limited (VISHNU.NS)

INR 397.05

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 308.95 309.6 301.3 305.25 137.69 Thousand
02 May, 2024 307.35 324.45 306.0 307.4 145.62 Thousand
30 Apr, 2024 311.15 312.05 306.2 307.35 47.28 Thousand
29 Apr, 2024 311.0 316.2 307.0 309.3 96.06 Thousand
26 Apr, 2024 309.4 316.4 307.85 309.75 93.26 Thousand
25 Apr, 2024 307.0 312.0 304.0 307.75 58.4 Thousand
24 Apr, 2024 305.2 309.8 303.7 307.6 46.61 Thousand
23 Apr, 2024 299.8 307.0 298.0 305.5 117.53 Thousand
22 Apr, 2024 303.2 306.15 297.1 298.4 99.85 Thousand
19 Apr, 2024 298.0 311.5 296.25 300.65 116.31 Thousand