Vishnu Chemicals Limited (VISHNU.NS)

INR 424.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 412.0 419.7 402.65 404.65 149.68 Thousand
28 Aug, 2024 414.45 421.0 404.0 406.1 118.41 Thousand
27 Aug, 2024 420.0 423.9 410.0 414.45 147.77 Thousand
26 Aug, 2024 433.3 435.7 418.65 420.65 194.42 Thousand
25 Aug, 2024 433.3 435.7 418.65 420.65 194.42 Thousand
23 Aug, 2024 432.5 437.8 424.05 431.5 147.17 Thousand
22 Aug, 2024 419.9 430.8 419.55 428.6 199.9 Thousand
21 Aug, 2024 431.5 434.15 414.3 418.85 168.36 Thousand
20 Aug, 2024 441.8 451.5 428.95 432.8 318.65 Thousand
19 Aug, 2024 439.8 448.7 430.5 440.4 276.51 Thousand