Vishnu Chemicals Limited (VISHNU.NS)

INR 397.05

(0.52%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 306.0 311.75 296.15 300.75 133.66 Thousand
16 Apr, 2024 306.3 312.0 304.85 310.1 55.55 Thousand
15 Apr, 2024 308.85 313.9 301.0 307.1 124 Thousand
12 Apr, 2024 319.35 319.35 308.0 310.05 108.1 Thousand
10 Apr, 2024 321.7 327.45 314.85 318.2 173.97 Thousand
09 Apr, 2024 327.05 327.05 320.7 321.85 58.78 Thousand
08 Apr, 2024 332.9 334.0 325.0 326.5 65.66 Thousand
05 Apr, 2024 332.0 335.25 328.05 332.25 112 Thousand
04 Apr, 2024 331.0 334.85 328.1 331.15 138.03 Thousand
03 Apr, 2024 316.0 332.4 315.4 330.85 246.25 Thousand