Vishnu Chemicals Limited (VISHNU)

INR 503.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 447.2 473.4 441.75 458.8 183.62 Thousand
12 Feb, 2025 440.0 450.0 421.5 447.4 161.01 Thousand
11 Feb, 2025 442.05 451.95 429.05 435.15 154.79 Thousand
10 Feb, 2025 460.0 460.05 441.2 447.65 113.71 Thousand
07 Feb, 2025 454.0 465.0 446.6 460.3 237.87 Thousand
06 Feb, 2025 440.0 474.75 440.0 452.7 629.35 Thousand
05 Feb, 2025 432.8 440.0 429.0 437.65 95.1 Thousand
04 Feb, 2025 415.0 431.0 415.0 427.55 109.72 Thousand
03 Feb, 2025 416.95 426.35 399.3 413.6 173.62 Thousand
01 Feb, 2025 424.05 434.4 410.55 420.35 77.29 Thousand