Vishnu Chemicals Limited (VISHNU.NS)

INR 397.05

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 263.85 277.5 259.1 269.7 202.42 Thousand
14 Mar, 2024 253.95 274.0 249.8 267.85 332.18 Thousand
13 Mar, 2024 268.95 274.0 247.0 250.85 303.49 Thousand
12 Mar, 2024 274.5 275.15 259.7 262.95 290.37 Thousand
11 Mar, 2024 281.25 285.0 272.0 274.95 181.12 Thousand
07 Mar, 2024 285.2 288.45 281.3 285.75 192.97 Thousand
06 Mar, 2024 292.0 292.85 284.0 287.2 133.94 Thousand
05 Mar, 2024 296.55 297.0 288.65 290.05 71.32 Thousand
04 Mar, 2024 301.5 304.95 293.1 295.05 80.6 Thousand
02 Mar, 2024 301.8 305.2 300.4 301.5 6799.00