Vishnu Chemicals Limited (VISHNU.NS)
INR 424.8
(-0.07%)
INR 424.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 429.7 | 437.2 | 415.0 | 417.75 | 84.32 Thousand |
| 05 Aug, 2024 | 440.0 | 440.95 | 417.0 | 428.95 | 185.19 Thousand |
| 02 Aug, 2024 | 453.05 | 462.1 | 443.5 | 444.95 | 105.44 Thousand |
| 01 Aug, 2024 | 465.25 | 474.15 | 453.3 | 456.1 | 111.96 Thousand |
| 31 Jul, 2024 | 475.0 | 475.0 | 459.9 | 462.6 | 151.29 Thousand |
| 30 Jul, 2024 | 456.0 | 464.6 | 455.05 | 457.55 | 142.31 Thousand |
| 29 Jul, 2024 | 459.0 | 465.5 | 455.0 | 459.8 | 213.36 Thousand |
| 26 Jul, 2024 | 427.9 | 453.5 | 427.9 | 451.35 | 222.71 Thousand |
| 25 Jul, 2024 | 413.0 | 432.3 | 411.0 | 427.85 | 137.08 Thousand |
| 24 Jul, 2024 | 412.9 | 428.55 | 405.0 | 413.8 | 159.24 Thousand |
SHAHLON
VETO
NRBBEARING
VRAJ
DUO
4942