Vishnu Chemicals Limited (VISHNU.NS)
INR 424.8
(-0.07%)
INR 424.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 412.9 | 428.55 | 405.0 | 413.8 | 159.24 Thousand |
| 23 Jul, 2024 | 428.4 | 428.4 | 381.0 | 412.9 | 299.1 Thousand |
| 22 Jul, 2024 | 406.05 | 434.0 | 406.05 | 420.2 | 86.23 Thousand |
| 19 Jul, 2024 | 430.0 | 430.0 | 410.0 | 418.8 | 150.92 Thousand |
| 18 Jul, 2024 | 445.25 | 450.0 | 423.05 | 431.55 | 92.4 Thousand |
| 16 Jul, 2024 | 446.8 | 460.0 | 441.7 | 451.8 | 126.7 Thousand |
| 15 Jul, 2024 | 440.0 | 459.7 | 434.0 | 444.75 | 95.07 Thousand |
| 12 Jul, 2024 | 441.75 | 447.85 | 433.0 | 436.15 | 58.72 Thousand |
| 11 Jul, 2024 | 439.45 | 449.0 | 435.05 | 439.5 | 43.74 Thousand |
| 10 Jul, 2024 | 451.0 | 460.0 | 429.0 | 438.2 | 138.11 Thousand |
SHAHLON
VETO
NRBBEARING
VRAJ
DUO
4942