Vishnu Chemicals Limited (VISHNU.NS)

INR 397.05

(0.52%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 300.05 305.8 298.0 300.7 86.34 Thousand
29 Feb, 2024 302.05 302.35 295.55 298.6 90.55 Thousand
28 Feb, 2024 307.2 311.55 298.15 300.85 96.95 Thousand
27 Feb, 2024 319.6 319.9 303.65 307.0 108.02 Thousand
26 Feb, 2024 311.0 325.0 306.2 313.35 191.18 Thousand
23 Feb, 2024 307.7 313.0 306.0 309.4 80.19 Thousand
22 Feb, 2024 306.55 308.8 303.05 306.15 57.55 Thousand
21 Feb, 2024 310.7 310.7 305.0 306.55 80.94 Thousand
20 Feb, 2024 307.4 312.55 305.0 307.8 90.16 Thousand
19 Feb, 2024 309.95 314.0 305.0 309.05 151.01 Thousand