Vishnu Chemicals Limited (VISHNU.NS)

INR 397.05

(0.52%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 321.8 322.0 315.0 317.9 88.45 Thousand
01 Apr, 2024 324.95 324.95 310.55 321.05 184.39 Thousand
28 Mar, 2024 310.4 321.0 307.35 319.2 244.7 Thousand
27 Mar, 2024 305.25 313.25 298.95 308.75 214.52 Thousand
26 Mar, 2024 302.6 306.05 295.05 303.7 115.96 Thousand
22 Mar, 2024 299.95 308.1 295.05 302.35 188.67 Thousand
21 Mar, 2024 294.1 308.0 294.1 303.0 251.95 Thousand
20 Mar, 2024 290.05 297.25 284.5 293.5 92.92 Thousand
19 Mar, 2024 276.9 293.75 273.8 291.3 239.82 Thousand
18 Mar, 2024 271.1 283.0 266.3 276.9 184.55 Thousand