Vishnu Chemicals Limited (VISHNU.NS)

INR 424.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 439.8 448.7 430.5 440.4 276.51 Thousand
18 Aug, 2024 439.8 448.7 430.5 440.4 276.51 Thousand
16 Aug, 2024 400.0 443.9 390.0 439.35 467.94 Thousand
15 Aug, 2024 400.0 443.9 390.0 439.35 467.94 Thousand
14 Aug, 2024 407.05 414.95 397.7 403.95 79.1 Thousand
13 Aug, 2024 421.8 421.8 404.55 406.75 136.99 Thousand
12 Aug, 2024 422.8 433.95 415.55 419.6 63.24 Thousand
11 Aug, 2024 422.8 433.95 415.55 419.6 63.24 Thousand
09 Aug, 2024 425.95 428.4 421.0 423.05 43.36 Thousand
08 Aug, 2024 419.9 437.35 417.05 419.85 94.29 Thousand