Vishnu Chemicals Limited (VISHNU)
INR 503.0
(-3.06%)
INR 503.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 422.8 | 434.9 | 413.95 | 426.25 | 252.33 Thousand |
| 30 Jan, 2025 | 432.0 | 439.6 | 420.35 | 422.8 | 157.08 Thousand |
| 29 Jan, 2025 | 414.0 | 443.0 | 413.3 | 428.35 | 331.73 Thousand |
| 28 Jan, 2025 | 413.9 | 418.9 | 406.95 | 414.0 | 208.2 Thousand |
| 27 Jan, 2025 | 429.9 | 431.0 | 407.85 | 412.75 | 431.29 Thousand |
| 24 Jan, 2025 | 420.2 | 454.75 | 412.85 | 430.9 | 1.14 Million |
| 23 Jan, 2025 | 420.45 | 432.75 | 415.55 | 423.4 | 263.24 Thousand |
| 22 Jan, 2025 | 412.0 | 422.0 | 402.6 | 415.55 | 193.12 Thousand |
| 21 Jan, 2025 | 415.55 | 417.6 | 406.0 | 412.0 | 99.57 Thousand |
| 20 Jan, 2025 | 399.0 | 418.75 | 399.0 | 416.95 | 202.56 Thousand |
VISHWARAJ
VIVIDHA
VLEGOV
VISAKAIND
VISASTEEL
VISESHINFO