Vishnu Chemicals Limited (VISHNU.NS)
INR 424.8
(-0.07%)
INR 424.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 455.5 | 458.2 | 440.1 | 442.7 | 234.49 Thousand |
| 24 Jun, 2024 | 430.0 | 452.5 | 426.5 | 446.55 | 485.41 Thousand |
| 21 Jun, 2024 | 420.0 | 433.9 | 417.25 | 426.45 | 237.96 Thousand |
| 20 Jun, 2024 | 421.25 | 448.25 | 420.0 | 424.85 | 686.74 Thousand |
| 19 Jun, 2024 | 390.0 | 462.4 | 378.5 | 422.0 | 1.29 Million |
| 18 Jun, 2024 | 390.6 | 400.0 | 385.0 | 390.2 | 151.44 Thousand |
| 14 Jun, 2024 | 399.0 | 409.0 | 394.0 | 395.75 | 227.02 Thousand |
| 13 Jun, 2024 | 392.9 | 399.0 | 387.0 | 395.5 | 201.35 Thousand |
| 12 Jun, 2024 | 393.25 | 395.5 | 383.05 | 389.45 | 346.14 Thousand |
| 11 Jun, 2024 | 373.8 | 399.0 | 372.55 | 389.1 | 813.37 Thousand |
SHAHLON
VETO
NRBBEARING
VRAJ
DUO
4942