Vishnu Chemicals Limited (VISHNU)
INR 503.0
(-3.06%)
INR 503.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 408.4 | 409.5 | 398.0 | 400.05 | 97.07 Thousand |
| 04 Dec, 2024 | 410.3 | 414.45 | 402.5 | 404.35 | 106.41 Thousand |
| 03 Dec, 2024 | 398.3 | 409.65 | 396.8 | 408.5 | 120.45 Thousand |
| 02 Dec, 2024 | 399.5 | 402.75 | 393.0 | 398.3 | 121.57 Thousand |
| 29 Nov, 2024 | 396.65 | 407.05 | 390.0 | 398.9 | 158.47 Thousand |
| 28 Nov, 2024 | 401.0 | 409.55 | 393.05 | 394.8 | 174.88 Thousand |
| 27 Nov, 2024 | 397.8 | 412.4 | 396.0 | 400.0 | 194.36 Thousand |
| 26 Nov, 2024 | 400.0 | 400.05 | 395.0 | 396.5 | 72.57 Thousand |
| 25 Nov, 2024 | 407.0 | 422.3 | 396.2 | 397.8 | 176.99 Thousand |
| 22 Nov, 2024 | 402.5 | 407.85 | 389.05 | 399.85 | 237.04 Thousand |
VISHWARAJ
VIVIDHA
VLEGOV
VISAKAIND
VISASTEEL
VISESHINFO