Vishnu Chemicals Limited (VISHNU.NS)

INR 397.05

(0.52%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 321.55 327.0 318.2 322.45 124.9 Thousand
01 Feb, 2024 324.8 326.8 315.65 317.3 81.11 Thousand
31 Jan, 2024 313.3 326.6 313.05 323.75 98.13 Thousand
30 Jan, 2024 322.8 323.05 309.1 313.05 98.9 Thousand
29 Jan, 2024 322.1 323.95 317.9 320.65 89.6 Thousand
25 Jan, 2024 320.0 329.9 318.1 321.65 96.82 Thousand
24 Jan, 2024 323.4 328.35 318.75 321.5 78.29 Thousand
23 Jan, 2024 332.5 335.65 323.3 325.1 96.25 Thousand
20 Jan, 2024 328.0 335.0 321.6 331.85 129.1 Thousand
19 Jan, 2024 330.15 330.8 323.45 328.85 86.66 Thousand