Vishnu Chemicals Limited (VISHNU)
INR 503.0
(-3.06%)
INR 503.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 545.05 | 558.0 | 541.1 | 544.2 | 598.59 Thousand |
| 04 Nov, 2024 | 516.75 | 548.2 | 504.15 | 540.5 | 586.66 Thousand |
| 01 Nov, 2024 | 510.0 | 518.9 | 507.0 | 512.4 | 68.77 Thousand |
| 31 Oct, 2024 | 508.9 | 512.95 | 501.2 | 508.95 | 137.3 Thousand |
| 30 Oct, 2024 | 501.05 | 515.05 | 496.2 | 508.85 | 164.35 Thousand |
| 29 Oct, 2024 | 500.75 | 516.9 | 495.05 | 501.3 | 253.2 Thousand |
| 28 Oct, 2024 | 511.9 | 519.0 | 497.0 | 499.75 | 498.6 Thousand |
| 25 Oct, 2024 | 503.95 | 514.0 | 483.0 | 491.5 | 669.25 Thousand |
| 24 Oct, 2024 | 477.0 | 513.9 | 463.0 | 497.35 | 1.32 Million |
| 23 Oct, 2024 | 440.0 | 483.45 | 437.0 | 473.05 | 591.69 Thousand |
VISHWARAJ
VIVIDHA
VLEGOV
VISAKAIND
VISASTEEL
VISESHINFO