Vishnu Chemicals Limited (VISHNU.NS)
INR 424.8
(-0.07%)
INR 424.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 322.0 | 323.2 | 309.55 | 312.95 | 119.85 Thousand |
| 27 May, 2024 | 316.0 | 332.95 | 316.0 | 319.75 | 537.67 Thousand |
| 24 May, 2024 | 316.0 | 322.8 | 305.55 | 310.3 | 234.82 Thousand |
| 23 May, 2024 | 323.0 | 324.95 | 316.0 | 318.45 | 92.97 Thousand |
| 22 May, 2024 | 304.9 | 325.0 | 304.5 | 323.4 | 411.28 Thousand |
| 21 May, 2024 | 311.45 | 311.8 | 299.0 | 302.8 | 89.55 Thousand |
| 18 May, 2024 | 312.5 | 316.3 | 310.25 | 311.0 | 25.6 Thousand |
| 17 May, 2024 | 295.85 | 313.65 | 290.05 | 310.05 | 148.95 Thousand |
| 16 May, 2024 | 295.8 | 299.7 | 294.05 | 295.9 | 48.1 Thousand |
| 15 May, 2024 | 296.45 | 299.95 | 292.5 | 293.25 | 50.78 Thousand |
SHAHLON
VETO
NRBBEARING
VRAJ
DUO
4942