Vishnu Chemicals Limited (VISHNU.NS)

INR 397.05

(0.52%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 352.0 354.15 341.95 343.35 157.63 Thousand
03 Jan, 2024 350.05 356.2 347.7 352.0 143.36 Thousand
02 Jan, 2024 350.8 355.0 342.3 349.25 161.37 Thousand
01 Jan, 2024 357.7 361.55 346.9 347.9 149.22 Thousand
29 Dec, 2023 357.0 361.1 349.3 356.4 156.38 Thousand
28 Dec, 2023 352.0 359.0 348.25 357.0 277.41 Thousand
27 Dec, 2023 358.8 372.0 354.9 357.65 729.27 Thousand
26 Dec, 2023 344.3 356.35 340.05 352.55 297.97 Thousand
22 Dec, 2023 357.5 357.5 340.0 342.6 150.96 Thousand
21 Dec, 2023 330.1 354.0 330.1 349.15 228.99 Thousand