Vishnu Chemicals Limited (VISHNU)
INR 503.0
(-3.06%)
INR 503.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 398.0 | 421.0 | 394.0 | 416.45 | 72.72 Thousand |
| 07 Oct, 2024 | 421.0 | 421.0 | 394.05 | 401.1 | 126.82 Thousand |
| 04 Oct, 2024 | 402.05 | 420.2 | 399.8 | 416.7 | 145.95 Thousand |
| 03 Oct, 2024 | 405.0 | 410.0 | 398.0 | 407.7 | 96.14 Thousand |
| 01 Oct, 2024 | 409.2 | 415.05 | 401.95 | 412.95 | 63.78 Thousand |
| 30 Sep, 2024 | 406.0 | 410.85 | 397.35 | 408.9 | 81.2 Thousand |
| 27 Sep, 2024 | 409.4 | 412.5 | 395.0 | 407.85 | 126.77 Thousand |
| 26 Sep, 2024 | 421.0 | 424.9 | 410.3 | 413.2 | 159.52 Thousand |
| 25 Sep, 2024 | 405.8 | 421.4 | 401.0 | 419.1 | 205.33 Thousand |
| 24 Sep, 2024 | 398.85 | 407.2 | 398.3 | 405.7 | 96.87 Thousand |
VISHWARAJ
VIVIDHA
VLEGOV
VISAKAIND
VISASTEEL
VISESHINFO