Vishnu Chemicals Limited (VISHNU.NS)

INR 424.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 311.0 316.2 307.0 309.3 96.06 Thousand
26 Apr, 2024 309.4 316.4 307.85 309.75 93.26 Thousand
25 Apr, 2024 307.0 312.0 304.0 307.75 58.4 Thousand
24 Apr, 2024 305.2 309.8 303.7 307.6 46.61 Thousand
23 Apr, 2024 299.8 307.0 298.0 305.5 117.53 Thousand
22 Apr, 2024 303.2 306.15 297.1 298.4 99.85 Thousand
19 Apr, 2024 298.0 311.5 296.25 300.65 116.31 Thousand
18 Apr, 2024 306.0 311.75 296.15 300.75 133.66 Thousand
16 Apr, 2024 306.3 312.0 304.85 310.1 55.55 Thousand
15 Apr, 2024 308.85 313.9 301.0 307.1 124 Thousand