Vishnu Chemicals Limited (VISHNU.NS)

INR 397.05

(0.52%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 313.0 317.5 311.8 314.0 192.17 Thousand
05 Dec, 2023 316.4 317.45 310.0 312.2 118.28 Thousand
04 Dec, 2023 316.5 319.85 311.8 314.1 115.82 Thousand
01 Dec, 2023 315.0 318.05 313.1 316.0 93.97 Thousand
30 Nov, 2023 314.2 316.2 305.45 312.0 102.58 Thousand
29 Nov, 2023 319.0 319.05 312.05 314.1 69.08 Thousand
28 Nov, 2023 313.05 319.05 313.05 315.65 85.33 Thousand
24 Nov, 2023 326.95 328.05 315.1 316.15 122.1 Thousand
23 Nov, 2023 316.3 327.9 315.25 323.05 228.16 Thousand
22 Nov, 2023 316.9 321.9 314.5 316.55 112.33 Thousand