Vishnu Chemicals Limited (VISHNU.NS)
INR 424.8
(-0.07%)
INR 424.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 289.15 | 298.25 | 286.35 | 295.6 | 64.78 Thousand |
| 13 May, 2024 | 291.2 | 291.2 | 282.2 | 289.15 | 40.04 Thousand |
| 10 May, 2024 | 283.85 | 298.95 | 283.75 | 290.45 | 91.16 Thousand |
| 09 May, 2024 | 292.0 | 294.8 | 281.0 | 282.4 | 202.74 Thousand |
| 08 May, 2024 | 303.45 | 303.95 | 290.0 | 295.1 | 106.25 Thousand |
| 07 May, 2024 | 307.7 | 314.65 | 300.5 | 301.95 | 179.71 Thousand |
| 06 May, 2024 | 305.25 | 311.95 | 305.0 | 310.45 | 60.57 Thousand |
| 03 May, 2024 | 308.95 | 309.6 | 301.3 | 305.25 | 137.69 Thousand |
| 02 May, 2024 | 307.35 | 324.45 | 306.0 | 307.4 | 145.62 Thousand |
| 30 Apr, 2024 | 311.15 | 312.05 | 306.2 | 307.35 | 47.28 Thousand |
SHAHLON
VETO
NRBBEARING
VRAJ
DUO
4942