Vishnu Chemicals Limited (VISHNU)

INR 503.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 450.1 459.8 421.0 431.8 182.58 Thousand
21 Oct, 2024 458.0 475.2 445.4 450.8 297.53 Thousand
18 Oct, 2024 438.0 457.9 431.0 455.25 186.58 Thousand
17 Oct, 2024 460.0 468.0 439.75 441.0 249.55 Thousand
16 Oct, 2024 441.0 479.85 440.15 451.05 1.3 Million
15 Oct, 2024 411.2 435.05 405.8 430.15 161.33 Thousand
14 Oct, 2024 415.8 420.4 407.2 409.0 61.2 Thousand
11 Oct, 2024 427.25 428.45 411.3 415.3 62.81 Thousand
10 Oct, 2024 419.15 439.0 415.0 425.5 214.66 Thousand
09 Oct, 2024 412.0 421.95 408.35 414.2 91.99 Thousand