Vishnu Chemicals Limited (VISHNU)

INR 503.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 393.0 407.45 393.0 398.8 71.78 Thousand
20 Sep, 2024 390.0 402.25 390.0 396.2 46.7 Thousand
19 Sep, 2024 395.0 399.0 385.6 394.95 157.28 Thousand
18 Sep, 2024 394.2 401.5 392.15 394.2 83.51 Thousand
17 Sep, 2024 401.45 402.8 394.95 396.9 134.2 Thousand
16 Sep, 2024 396.6 406.95 393.3 401.45 100.13 Thousand
13 Sep, 2024 393.0 397.4 387.75 394.65 86.36 Thousand
12 Sep, 2024 390.6 399.8 388.8 390.9 120.1 Thousand
11 Sep, 2024 396.05 403.0 389.05 392.3 171.66 Thousand
10 Sep, 2024 400.4 409.75 395.1 399.35 65.72 Thousand