Vishnu Chemicals Limited (VISHNU.NS)
INR 424.8
(-0.07%)
INR 424.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 319.35 | 319.35 | 308.0 | 310.05 | 108.1 Thousand |
| 10 Apr, 2024 | 321.7 | 327.45 | 314.85 | 318.2 | 173.97 Thousand |
| 09 Apr, 2024 | 327.05 | 327.05 | 320.7 | 321.85 | 58.78 Thousand |
| 08 Apr, 2024 | 332.9 | 334.0 | 325.0 | 326.5 | 65.66 Thousand |
| 05 Apr, 2024 | 332.0 | 335.25 | 328.05 | 332.25 | 112 Thousand |
| 04 Apr, 2024 | 331.0 | 334.85 | 328.1 | 331.15 | 138.03 Thousand |
| 03 Apr, 2024 | 316.0 | 332.4 | 315.4 | 330.85 | 246.25 Thousand |
| 02 Apr, 2024 | 321.8 | 322.0 | 315.0 | 317.9 | 88.45 Thousand |
| 01 Apr, 2024 | 324.95 | 324.95 | 310.55 | 321.05 | 184.39 Thousand |
| 28 Mar, 2024 | 310.4 | 321.0 | 307.35 | 319.2 | 244.7 Thousand |
SHAHLON
VETO
NRBBEARING
VRAJ
DUO
4942