Vishnu Chemicals Limited (VISHNU.NS)

INR 397.05

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 318.8 319.55 315.0 316.9 57.75 Thousand
20 Nov, 2023 316.8 321.55 313.05 318.8 119.6 Thousand
17 Nov, 2023 313.75 317.7 311.25 314.95 110.59 Thousand
16 Nov, 2023 316.9 317.95 312.5 313.75 77.9 Thousand
15 Nov, 2023 320.05 323.5 312.4 315.6 144.98 Thousand
13 Nov, 2023 320.0 321.2 311.8 318.8 128.87 Thousand
12 Nov, 2023 323.5 323.5 316.4 320.0 74.46 Thousand
10 Nov, 2023 324.0 325.8 311.0 313.3 221.08 Thousand
09 Nov, 2023 310.1 325.0 310.1 322.0 358.75 Thousand
08 Nov, 2023 329.7 337.8 325.9 330.45 147.94 Thousand