Vishnu Chemicals Limited (VISHNU)

INR 503.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 433.3 435.7 418.65 420.65 194.42 Thousand
23 Aug, 2024 432.5 437.8 424.05 431.5 147.17 Thousand
22 Aug, 2024 419.9 430.8 419.55 428.6 199.9 Thousand
21 Aug, 2024 431.5 434.15 414.3 418.85 168.36 Thousand
20 Aug, 2024 441.8 451.5 428.95 432.8 318.65 Thousand
19 Aug, 2024 439.8 448.7 430.5 440.4 276.51 Thousand
16 Aug, 2024 400.0 443.9 390.0 439.35 467.94 Thousand
14 Aug, 2024 407.05 414.95 397.7 403.95 79.1 Thousand
13 Aug, 2024 421.8 421.8 404.55 406.75 136.99 Thousand
12 Aug, 2024 422.8 433.95 415.55 419.6 63.24 Thousand