Vishnu Chemicals Limited (VISHNU.NS)
INR 424.8
(-0.07%)
INR 424.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 274.5 | 275.15 | 259.7 | 262.95 | 290.37 Thousand |
| 11 Mar, 2024 | 281.25 | 285.0 | 272.0 | 274.95 | 181.12 Thousand |
| 07 Mar, 2024 | 285.2 | 288.45 | 281.3 | 285.75 | 192.97 Thousand |
| 06 Mar, 2024 | 292.0 | 292.85 | 284.0 | 287.2 | 133.94 Thousand |
| 05 Mar, 2024 | 296.55 | 297.0 | 288.65 | 290.05 | 71.32 Thousand |
| 04 Mar, 2024 | 301.5 | 304.95 | 293.1 | 295.05 | 80.6 Thousand |
| 02 Mar, 2024 | 301.8 | 305.2 | 300.4 | 301.5 | 6799.00 |
| 01 Mar, 2024 | 300.05 | 305.8 | 298.0 | 300.7 | 86.34 Thousand |
| 29 Feb, 2024 | 302.05 | 302.35 | 295.55 | 298.6 | 90.55 Thousand |
| 28 Feb, 2024 | 307.2 | 311.55 | 298.15 | 300.85 | 96.95 Thousand |
SHAHLON
VETO
NRBBEARING
VRAJ
DUO
4942