Vishnu Chemicals Limited (VISHNU)
INR 503.0
(-3.06%)
INR 503.0
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 392.2 | 409.5 | 388.95 | 400.4 | 79.6 Thousand |
| 06 Sep, 2024 | 404.0 | 409.2 | 394.05 | 399.3 | 126.95 Thousand |
| 05 Sep, 2024 | 405.0 | 414.15 | 405.0 | 406.0 | 104.37 Thousand |
| 04 Sep, 2024 | 414.9 | 419.5 | 405.95 | 408.2 | 140.75 Thousand |
| 03 Sep, 2024 | 409.35 | 417.9 | 403.15 | 414.9 | 180.27 Thousand |
| 02 Sep, 2024 | 402.25 | 425.0 | 402.25 | 406.25 | 106.69 Thousand |
| 30 Aug, 2024 | 406.8 | 413.05 | 400.5 | 402.25 | 174.79 Thousand |
| 29 Aug, 2024 | 412.0 | 419.7 | 402.65 | 404.65 | 149.68 Thousand |
| 28 Aug, 2024 | 414.45 | 421.0 | 404.0 | 406.1 | 118.41 Thousand |
| 27 Aug, 2024 | 420.0 | 423.9 | 410.0 | 414.45 | 147.77 Thousand |
VISHWARAJ
VIVIDHA
VLEGOV
VISAKAIND
VISASTEEL
VISESHINFO