Vishnu Chemicals Limited (VISHNU.NS)

INR 397.05

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 320.05 323.5 312.4 315.6 144.98 Thousand
13 Nov, 2023 320.0 321.2 311.8 318.8 128.87 Thousand
12 Nov, 2023 323.5 323.5 316.4 320.0 74.46 Thousand
10 Nov, 2023 324.0 325.8 311.0 313.3 221.08 Thousand
09 Nov, 2023 310.1 325.0 310.1 322.0 358.75 Thousand
08 Nov, 2023 329.7 337.8 325.9 330.45 147.94 Thousand
07 Nov, 2023 329.4 331.6 323.65 326.8 57.2 Thousand
06 Nov, 2023 329.4 333.85 325.4 328.2 76.41 Thousand
03 Nov, 2023 329.95 330.8 323.65 325.05 58.66 Thousand
02 Nov, 2023 327.8 331.1 325.85 328.1 42.09 Thousand