Vishnu Chemicals Limited (VISHNU.NS)
INR 424.8
(-0.07%)
INR 424.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 305.25 | 313.25 | 298.95 | 308.75 | 214.52 Thousand |
| 26 Mar, 2024 | 302.6 | 306.05 | 295.05 | 303.7 | 115.96 Thousand |
| 22 Mar, 2024 | 299.95 | 308.1 | 295.05 | 302.35 | 188.67 Thousand |
| 21 Mar, 2024 | 294.1 | 308.0 | 294.1 | 303.0 | 251.95 Thousand |
| 20 Mar, 2024 | 290.05 | 297.25 | 284.5 | 293.5 | 92.92 Thousand |
| 19 Mar, 2024 | 276.9 | 293.75 | 273.8 | 291.3 | 239.82 Thousand |
| 18 Mar, 2024 | 271.1 | 283.0 | 266.3 | 276.9 | 184.55 Thousand |
| 15 Mar, 2024 | 263.85 | 277.5 | 259.1 | 269.7 | 202.42 Thousand |
| 14 Mar, 2024 | 253.95 | 274.0 | 249.8 | 267.85 | 332.18 Thousand |
| 13 Mar, 2024 | 268.95 | 274.0 | 247.0 | 250.85 | 303.49 Thousand |
SHAHLON
VETO
NRBBEARING
VRAJ
DUO
4942