Vishnu Chemicals Limited (VISHNU.NS)
INR 424.8
(-0.07%)
INR 424.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 305.0 | 310.05 | 287.95 | 292.85 | 355.66 Thousand |
| 12 Feb, 2024 | 320.0 | 323.1 | 311.05 | 312.65 | 111.72 Thousand |
| 09 Feb, 2024 | 322.75 | 323.0 | 316.45 | 319.9 | 81.37 Thousand |
| 08 Feb, 2024 | 314.8 | 323.9 | 313.0 | 321.8 | 118.45 Thousand |
| 07 Feb, 2024 | 318.25 | 318.25 | 309.0 | 314.7 | 125.16 Thousand |
| 06 Feb, 2024 | 314.7 | 317.6 | 311.0 | 312.15 | 66.56 Thousand |
| 05 Feb, 2024 | 318.05 | 322.85 | 314.0 | 314.95 | 99.31 Thousand |
| 02 Feb, 2024 | 321.55 | 327.0 | 318.2 | 322.45 | 124.9 Thousand |
| 01 Feb, 2024 | 324.8 | 326.8 | 315.65 | 317.3 | 81.11 Thousand |
| 31 Jan, 2024 | 313.3 | 326.6 | 313.05 | 323.75 | 98.13 Thousand |
SHAHLON
VETO
NRBBEARING
VRAJ
DUO
4942