Vishnu Chemicals Limited (VISHNU.NS)

INR 424.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 329.2 331.6 324.65 329.95 85 Thousand
15 Jan, 2024 338.35 339.5 326.1 327.75 116.78 Thousand
12 Jan, 2024 332.8 336.4 327.8 334.85 147.14 Thousand
11 Jan, 2024 331.6 333.1 328.0 329.3 85.1 Thousand
10 Jan, 2024 336.0 336.0 326.55 328.55 139.36 Thousand
09 Jan, 2024 338.4 339.5 330.0 331.3 96.9 Thousand
08 Jan, 2024 342.8 342.8 334.05 335.9 107.15 Thousand
05 Jan, 2024 344.8 348.25 338.55 340.9 99.76 Thousand
04 Jan, 2024 352.0 354.15 341.95 343.35 157.63 Thousand
03 Jan, 2024 350.05 356.2 347.7 352.0 143.36 Thousand